LFE.PR.BCanadian Life Split 2012 Pref Sh11/26/2020
LAST:

 9.920
CHANGE:
 0.02
OPEN:
9.940
HIGH:
9.960
ASK:
0.000
VOLUME:
17,700
CHANGE(%):
0.20
PREV:
9.940
LOW:
9.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/209.9409.9609.9009.92017,7000
11/25/209.9209.9409.9209.94016,0000
11/24/209.9509.9509.8709.91035,4880
11/23/209.8609.8709.8509.8706,2690
11/20/209.8709.8709.8409.8502,4000
11/19/209.8409.9009.8209.90012,1440
11/18/209.9009.9409.8209.83028,9000
11/17/209.8209.9509.8209.89012,2000
11/16/209.8109.9309.8109.9305,3530
11/13/209.8409.8509.8409.8502,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.99 - 10.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83