LFECanadian Life Companies Split Corp11/26/2020
LAST:

 2.560
CHANGE:
 0.06
OPEN:
2.610
HIGH:
2.630
ASK:
6.070
VOLUME:
9,343
CHANGE(%):
2.29
PREV:
2.620
LOW:
2.550
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/202.6102.6302.5502.5609,3430
11/25/202.6902.6902.5002.62031,2480
11/24/202.5202.7402.5202.69037,4630
11/23/202.5002.5102.4102.48029,3140
11/20/202.4102.4902.3202.43024,0700
11/19/202.5002.5202.2902.41027,9360
11/18/202.6002.6302.5002.52056,8010
11/17/202.3002.5702.2902.51077,3040
11/16/202.1502.3002.1502.30034,2100
11/13/202.1102.1302.0402.13033,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 4.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83