LGDLiberty Gold Corp11/26/2020
LAST:

 1.730
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.760
ASK:
0.490
VOLUME:
32,142
CHANGE(%):
0.00
PREV:
1.730
LOW:
1.700
BID:
0.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/201.7001.7601.7001.73032,1420
11/25/201.6801.7401.6401.730166,3640
11/24/201.7001.7001.6401.640716,3080
11/23/201.7601.7701.7101.730474,7540
11/20/201.8201.8601.7801.780446,3740
11/19/201.8001.8301.7701.800272,7140
11/18/201.8501.8801.8001.810181,7830
11/17/201.9301.9301.8401.890148,0800
11/16/201.9401.9401.9001.910123,9220
11/13/201.9001.9601.9001.930299,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83