LGOLargo Resources Ltd11/26/2020
LAST:

 1.090
CHANGE:
 0.02
OPEN:
1.110
HIGH:
1.120
ASK:
0.910
VOLUME:
274,361
CHANGE(%):
1.80
PREV:
1.110
LOW:
1.080
BID:
0.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/201.1101.1201.0801.090274,3610
11/25/201.1101.1201.0901.110698,8270
11/24/201.0601.1001.0501.100290,6800
11/23/201.0001.0501.0001.040304,1080
11/20/201.0301.0401.0101.030191,0580
11/19/201.0001.0300.9901.010193,8170
11/18/201.0101.0100.9900.990252,9570
11/17/201.0001.0400.9801.010450,8580
11/16/200.9801.0300.9801.020943,1700
11/13/200.9600.9800.9500.960383,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83