LGT.ALogistec Corporation Cl.A Mv11/26/2020
LAST:

 36.00
CHANGE:
 0.50
OPEN:
36.00
HIGH:
36.00
ASK:
21.00
VOLUME:
100
CHANGE(%):
1.41
PREV:
35.50
LOW:
36.00
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2036.0036.0036.0036.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.40 - 57.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83