LGT.BLogistec Corporation Cl.B Sv11/26/2020
LAST:

 36.50
CHANGE:
 0.50
OPEN:
36.00
HIGH:
36.50
ASK:
18.70
VOLUME:
1,800
CHANGE(%):
1.39
PREV:
36.00
LOW:
35.80
BID:
18.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2036.0036.5035.8036.501,8000
11/25/2035.0536.0035.0536.005,8600
11/24/2035.0035.0035.0035.002,2850
11/23/2034.9935.0034.9935.002,9000
11/19/2034.0234.9934.0034.992,7000
11/18/2033.7834.9033.7834.904000
11/13/2033.2535.0033.0133.785,2990
11/12/2033.6333.6333.2533.257,6000
11/11/2034.0034.5034.0034.502,0000
11/10/2034.4834.5033.8034.501,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 42.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83