LIFLabrador Iron Ore Royalty Corp11/26/2020
LAST:

 24.82
CHANGE:
 0.08
OPEN:
24.65
HIGH:
25.01
ASK:
20.86
VOLUME:
69,270
CHANGE(%):
0.32
PREV:
24.74
LOW:
24.56
BID:
20.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2024.6525.0124.5624.8269,2700
11/25/2025.0125.0724.4124.74170,9160
11/24/2024.7125.3424.7124.99130,0590
11/23/2024.4024.7224.1924.6997,5240
11/20/2024.1624.3823.8924.3196,6040
11/19/2024.0924.3023.7824.02107,5760
11/18/2024.3824.5224.2024.3069,1190
11/17/2024.8524.8524.1324.37168,9270
11/16/2024.4024.6324.0524.60217,3430
11/13/2023.6024.1923.5624.10116,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:13.25 - 28.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83