LIFE.BEvolve Global Healthcare Enhance Yld Unheg11/25/2020
LAST:

 23.15
CHANGE:
 0.05
OPEN:
23.13
HIGH:
23.15
ASK:
0.00
VOLUME:
3,987
CHANGE(%):
0.22
PREV:
23.20
LOW:
23.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2023.1323.1523.0723.153,9870
11/24/2023.2023.2023.2023.203,3000
11/23/2023.2623.3623.2623.365950
11/20/2023.3423.5123.3423.513720
11/18/2023.4723.4723.4723.474750
11/17/2023.7923.7923.6023.604570
11/16/2023.9423.9423.6423.666,1260
11/13/2023.9023.9023.9023.901400
11/12/2023.6523.6523.6423.649000
11/11/2023.6523.6523.6523.654400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.34 - 24.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83