LIFE.UEvolve Global Healthcare Yld Fund ETF USD11/25/2020
LAST:

 20.93
CHANGE:
 0.11
OPEN:
20.93
HIGH:
20.93
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.52
PREV:
21.04
LOW:
20.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2020.9320.9320.9320.935,0000
11/24/2021.0321.0421.0321.043,6500
11/16/2021.3221.3221.3221.327500
11/09/2021.3721.3721.3721.371010
11/06/2021.0321.0321.0321.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83