LIFEEvolve Global Healthcare Enhance Yld ETF11/26/2020
LAST:

 20.97
CHANGE:
 0.04
OPEN:
20.89
HIGH:
21.02
ASK:
0.00
VOLUME:
7,872
CHANGE(%):
0.19
PREV:
21.01
LOW:
20.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2020.8921.0220.8920.977,8720
11/25/2020.9921.0120.8521.0125,7820
11/24/2021.0421.0720.9721.0110,2100
11/23/2021.2621.2620.8520.9022,4920
11/20/2021.1321.1521.0421.0922,0770
11/19/2020.9821.0620.8821.065,6430
11/18/2021.2721.2721.0021.0023,1750
11/17/2021.3021.3021.1021.2236,0640
11/16/2021.6021.9921.2621.3323,4470
11/13/2021.1921.9221.1921.4420,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 22.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83