LNLoncor Resources Inc11/26/2020
LAST:

 0.7200
CHANGE:
 0.10
OPEN:
0.6700
HIGH:
0.7200
ASK:
0.0850
VOLUME:
26,900
CHANGE(%):
16.13
PREV:
0.6200
LOW:
0.6500
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/200.67000.72000.65000.720026,9000
11/25/200.69000.69000.60000.620031,0000
11/24/200.60000.62000.58000.620058,0000
11/23/200.70000.71000.63000.6400132,7450
11/20/200.70000.73000.70000.710053,4840
11/19/200.69000.74000.69000.710041,5000
11/18/200.68000.75000.68000.710027,6000
11/17/200.68000.75000.67000.680067,0000
11/16/200.74000.75000.67000.680040,0000
11/13/200.70000.73000.70000.700017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83