LNFLeons Furniture11/26/2020
LAST:

 19.80
CHANGE:
 0.10
OPEN:
20.12
HIGH:
20.12
ASK:
19.10
VOLUME:
13,747
CHANGE(%):
0.50
PREV:
19.90
LOW:
19.71
BID:
18.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2020.1220.1219.7119.8013,7470
11/25/2019.9019.9019.6119.9012,6260
11/24/2020.0620.1819.7919.8012,1770
11/23/2020.1920.1919.5419.9832,5830
11/20/2020.0920.0919.7119.8513,0770
11/19/2020.1320.1319.8719.8714,1940
11/18/2020.3120.6919.8219.8229,2910
11/17/2019.8620.0519.7019.9111,6340
11/16/2019.9820.1419.8219.8613,4940
11/13/2019.9320.1919.6519.9513,8220
FUNDAMENTALS
Sector:Retail - Specialty
Industry:
52wk range:10.25 - 20.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83