LNRLinamar Corp11/26/2020
LAST:

 60.76
CHANGE:
 0.48
OPEN:
61.32
HIGH:
61.67
ASK:
78.27
VOLUME:
59,754
CHANGE(%):
0.78
PREV:
61.24
LOW:
60.20
BID:
77.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2061.3261.6760.2060.7659,7540
11/25/2062.5763.1560.5561.24313,8780
11/24/2060.5162.4259.7361.16293,3690
11/23/2060.2160.6859.7159.93109,1880
11/20/2059.7960.2959.1560.16106,3690
11/19/2060.4561.7759.6960.20258,7470
11/18/2059.8261.7959.4661.01211,7670
11/17/2059.5760.2558.6460.06336,5150
11/16/2058.6460.3958.4060.21229,9520
11/13/2056.4759.0656.3858.17246,9380
FUNDAMENTALS
Sector:Auto & Truck Manufacturers
Industry:
52wk range:24.57 - 63.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83