LSMiddlefield Healthcare Life Sciences ETF11/26/2020
LAST:

 10.63
CHANGE:
 0.03
OPEN:
10.74
HIGH:
10.74
ASK:
0.00
VOLUME:
736
CHANGE(%):
0.28
PREV:
10.66
LOW:
10.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2010.7410.7410.6310.637360
11/25/2010.6510.6610.6010.6610,4990
11/24/2010.6710.6710.6710.6710,0000
11/23/2010.8510.8510.7110.766,1250
11/20/2010.9410.9410.8510.851,1000
11/18/2011.1511.1510.7510.751,7120
11/17/2010.9110.9410.9110.932,7000
11/13/2010.9710.9910.9710.991,0930
11/12/2010.8510.9210.8110.837,5000
11/11/2010.7810.8410.7810.841,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.83 - 11.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83