LSPDLightspeed Pos Inc11/26/2020
LAST:

 68.50
CHANGE:
 2.14
OPEN:
67.85
HIGH:
71.30
ASK:
0.00
VOLUME:
632,733
CHANGE(%):
3.22
PREV:
66.36
LOW:
67.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2067.8571.3067.2168.50632,7330
11/25/2061.8567.3061.8566.36712,6500
11/24/2065.0065.0161.5161.97751,6290
11/23/2060.8563.3559.2663.11682,7200
11/20/2055.4760.9455.4059.57727,1640
11/19/2056.0057.0055.5255.80579,1370
11/18/2054.8857.0054.0456.22636,6080
11/17/2052.0655.0051.3054.73369,6320
11/16/2051.7452.2150.5252.16251,7800
11/13/2051.6352.4451.4551.89195,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 67.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83