LUCLucara Diamond Corp11/26/2020
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5300
ASK:
2.2400
VOLUME:
51,640
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5100
BID:
2.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/200.52000.53000.51000.530051,6400
11/25/200.54000.54000.51000.520055,0210
11/24/200.53000.54000.52000.5400132,3890
11/23/200.52000.53000.52000.520061,3130
11/20/200.52000.52000.51000.520070,2470
11/19/200.54000.54000.50000.5300304,2900
11/18/200.57000.57000.54000.5500160,4590
11/17/200.55000.56000.54000.5600145,0000
11/16/200.57000.57000.55000.5600131,8270
11/13/200.55000.57000.54000.5600189,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83