LUGLundin Gold Inc11/26/2020
LAST:

 11.19
CHANGE:
 0.18
OPEN:
11.12
HIGH:
11.27
ASK:
4.86
VOLUME:
65,823
CHANGE(%):
1.63
PREV:
11.01
LOW:
11.00
BID:
4.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2011.1211.2711.0011.1965,8230
11/25/2010.7411.0910.6411.01335,3960
11/24/2010.3910.6110.2510.55584,5250
11/23/2011.1411.1410.5210.54268,5460
11/20/2011.0911.1210.8710.90155,3400
11/19/2011.0611.1410.8610.90240,4140
11/18/2011.4811.5211.0511.07303,9870
11/17/2011.5211.6711.3711.38305,9350
11/16/2011.9411.9411.4511.49367,1160
11/13/2012.0812.2411.8311.89569,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:5.82 - 13.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83