LUNLundin Mining Corp11/26/2020
LAST:

 10.08
CHANGE:
 0.39
OPEN:
9.75
HIGH:
10.09
ASK:
9.49
VOLUME:
1,582,341
CHANGE(%):
4.02
PREV:
9.69
LOW:
9.70
BID:
9.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/209.7510.099.7010.081,582,3410
11/25/209.589.729.439.691,418,9030
11/24/209.369.659.339.612,393,7150
11/23/209.189.399.139.252,554,1000
11/20/208.929.188.849.051,466,7190
11/19/208.818.928.758.811,174,2870
11/18/209.109.118.878.911,129,3160
11/17/209.009.148.929.072,078,2130
11/16/209.009.228.999.141,648,2850
11/13/208.718.878.718.841,789,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 9.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83