LXRLxrandco Inc11/26/2020
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
5.1500
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
5.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/200.14000.14000.14000.14003,5000
11/24/200.14000.14000.14000.140015,5000
11/23/200.14000.14000.14000.14009,0000
11/20/200.14000.14000.14000.14001,0000
11/18/200.16000.16000.16000.16006,0000
11/13/200.17000.17000.16000.160010,0000
11/12/200.17000.17000.17000.17008,5000
11/11/200.17000.18000.17000.170036,9370
11/10/200.17000.17000.17000.170000
11/09/200.17000.17000.17000.17008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83