MAVMav Beauty Brands Inc11/27/2020
LAST:

 5.020
CHANGE:
 0.15
OPEN:
4.850
HIGH:
5.030
ASK:
36.000
VOLUME:
31,838
CHANGE(%):
3.08
PREV:
4.870
LOW:
4.750
BID:
33.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/204.8505.0304.7505.02031,8380
11/26/204.8704.9204.8704.8705,1230
11/25/204.8104.9504.8104.9003,8500
11/24/204.9804.9804.8004.9008,7760
11/23/204.9904.9904.7704.85025,4360
11/20/205.1005.1004.9404.95023,7250
11/19/205.2005.2005.1005.20017,3770
11/18/205.2905.2905.1605.20023,4010
11/17/205.2005.2005.0905.20028,4890
11/16/205.2305.2505.0805.19034,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 5.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83