MAWMawson Resources Ltd11/27/2020
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.4800
VOLUME:
186,205
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4200
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.42500.42500.42000.4200186,2050
11/26/200.40000.41000.40000.4100274,3000
11/25/200.37500.38000.37000.370049,4500
11/24/200.38500.39500.37500.380073,2400
11/23/200.38500.39500.37250.3900122,2840
11/20/200.39000.39500.37500.395068,3480
11/19/200.43000.43000.39000.390029,7280
11/18/200.41500.41500.39000.4100105,3530
11/17/200.43000.43000.41500.415029,9590
11/16/200.42500.44000.41500.420097,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83