MAXMidas Gold Inc11/27/2020
LAST:

 1.190
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.210
ASK:
0.750
VOLUME:
195,205
CHANGE(%):
0.00
PREV:
1.190
LOW:
1.140
BID:
0.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/201.1601.2101.1401.190195,2050
11/26/201.1601.1901.1601.19066,2090
11/25/201.1401.1801.1401.140167,9430
11/24/201.1301.1401.1201.120265,9830
11/23/201.2001.2601.1501.180254,4350
11/20/201.1501.2901.1501.200649,2000
11/19/201.1401.1501.1201.130198,2510
11/18/201.1501.1601.1301.130244,5770
11/17/201.2001.2001.1301.190353,0540
11/16/201.2301.2401.1701.180208,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83