MAXRMaxar Technologies Inc11/27/2020
LAST:

 37.65
CHANGE:
 0.31
OPEN:
37.29
HIGH:
38.16
ASK:
81.57
VOLUME:
207,204
CHANGE(%):
0.83
PREV:
37.34
LOW:
36.91
BID:
81.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2037.2938.1636.9137.65207,2040
11/26/2037.0437.7437.0037.3426,3860
11/25/2036.0038.3035.8237.04280,5120
11/24/2036.0036.3034.8635.98221,7900
11/23/2035.8535.9034.8035.68116,9270
11/20/2035.9836.9335.0035.10166,1590
11/19/2036.0936.3334.2136.25121,7790
11/18/2036.0537.2635.3936.22131,1900
11/17/2033.5936.6133.4736.13263,4010
11/16/2033.6033.6132.1732.91156,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 42.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83