MBACibt Education Group Inc11/26/2020
LAST:

 0.6700
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.7400
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.6700
LOW:
0.6700
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/200.67000.67000.67000.67005000
11/25/200.68000.68000.67000.670016,3300
11/24/200.67000.68000.67000.68003,6500
11/23/200.68000.68000.68000.680072,5000
11/20/200.66000.66000.66000.66002,0000
11/19/200.66000.66000.64000.64009,0000
11/16/200.66000.66000.66000.660027,3000
11/13/200.66000.66000.66000.66001,5000
11/12/200.67000.69000.65000.650019,3000
11/11/200.66000.66000.66000.660020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83