MBNMbn Corp11/26/2020
LAST:

 6.050
CHANGE:
 0.20
OPEN:
6.050
HIGH:
6.050
ASK:
6.500
VOLUME:
662
CHANGE(%):
3.20
PREV:
6.250
LOW:
6.050
BID:
5.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/206.0506.0506.0506.0506620
11/24/206.0306.2506.0306.2506000
11/23/205.9506.2005.8806.2004,3840
11/20/206.1806.3506.1806.3502,3100
11/13/206.1806.4106.1806.4103,1000
11/12/206.1806.1806.1806.18000
11/11/206.1806.1806.1806.1806000
11/10/206.1806.1806.1806.18000
11/09/206.1806.1806.1806.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.33 - 6.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83