MBXMicrobix J11/27/2020
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4100
ASK:
0.3500
VOLUME:
57,200
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.3950
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.40500.41000.39500.405057,2000
11/26/200.41000.41000.39000.4000130,0270
11/25/200.42000.42000.38000.4100473,0520
11/24/200.36000.44000.34000.4400931,2390
11/23/200.36000.36000.35500.3550191,3500
11/20/200.35000.37000.35000.360071,3000
11/19/200.35500.35500.34500.3550280,3000
11/18/200.33500.37000.33500.3650417,4600
11/17/200.32000.33500.32000.3350158,5000
11/16/200.34500.35000.33000.3300132,0000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.17 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83