MCSMManulife Mulfact CDN Smid Cap Idx ETF11/25/2020
LAST:

 29.11
CHANGE:
 0.10
OPEN:
29.11
HIGH:
29.11
ASK:
0.00
VOLUME:
282
CHANGE(%):
0.34
PREV:
29.01
LOW:
29.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2029.1129.1129.1129.112820
11/24/2029.0129.0129.0129.011000
11/23/2028.7228.7228.5828.702,8000
11/20/2028.4528.5828.4328.553,0000
11/19/2028.3928.3928.3628.361,2000
11/17/2028.6928.6928.2828.282000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 29.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83