MDC.UNDigital Consumer Dividend Fund11/27/2020
LAST:

 12.13
CHANGE:
 0.02
OPEN:
12.31
HIGH:
12.33
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
0.17
PREV:
12.11
LOW:
12.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2012.3112.3312.1312.136,0000
11/26/2012.0612.1112.0512.112,1000
11/25/2012.2012.2012.1212.121,2000
11/24/2012.3212.3212.0512.196,1000
11/23/2012.1112.1112.0312.074,8000
11/19/2012.0112.0112.0012.002,3000
11/18/2012.0112.0312.0112.034,0000
11/17/2012.1112.1112.0212.026,0500
11/16/2012.0412.2312.0112.215,7000
11/13/2011.9911.9911.9911.992,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 12.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83