MDFMdf Commerce Inc.11/27/2020
LAST:

 8.950
CHANGE:
 0.22
OPEN:
9.050
HIGH:
9.110
ASK:
13.450
VOLUME:
26,454
CHANGE(%):
2.40
PREV:
9.170
LOW:
8.850
BID:
13.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/209.0509.1108.8508.95026,4540
11/26/208.9209.1908.9109.17027,9880
11/25/208.8308.9908.8108.90053,6350
11/24/209.3309.3308.8508.88051,1660
11/23/209.5809.5809.0209.14051,3790
11/20/209.1909.5809.0209.570139,0200
11/19/208.6509.2608.6509.18068,1330
11/18/209.0709.1508.5608.760293,5880
11/17/209.2909.2909.0509.11092,2920
11/16/209.4309.4309.0509.37083,2680
FUNDAMENTALS
Sector:Internet - Services
Industry:
52wk range:2.22 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83