MEMoneta Porcupine J11/27/2020
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.2100
VOLUME:
123,650
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.12000.12500.12000.1200123,6500
11/26/200.13000.13000.12500.1250133,0000
11/25/200.12500.12500.12500.125064,0000
11/24/200.13000.13000.12500.1250691,3500
11/23/200.13500.13500.13000.1300219,0000
11/20/200.13500.13500.13500.1350336,1500
11/19/200.13500.13500.13500.135015,6000
11/18/200.14500.14500.13500.135099,3100
11/17/200.14000.14000.14000.1400140,3500
11/16/200.14500.14500.14000.1400117,0000
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83