MEEMackenzie Max Diverse Emg Mkts ETF11/27/2020
LAST:

 26.38
CHANGE:
 0.03
OPEN:
26.32
HIGH:
26.43
ASK:
24.42
VOLUME:
3,978
CHANGE(%):
0.11
PREV:
26.35
LOW:
26.32
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2026.3226.4326.3226.383,9780
11/26/2026.3426.3826.3126.353,1000
11/25/2026.1626.2926.0926.293,8540
11/24/2026.6526.6526.5426.595,1810
11/23/2026.5426.5626.5226.522,0000
11/20/2026.2826.4026.2826.403,0300
11/19/2025.9726.1925.9726.183,3050
11/18/2026.2726.2726.1026.103,1060
11/17/2026.0826.3226.0826.272,6750
11/16/2026.2426.4226.2226.425,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:17.15 - 26.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83