MEUMackenzie Max Diversif Dev EUR ETF11/27/2020
LAST:

 23.43
CHANGE:
 0.20
OPEN:
23.45
HIGH:
23.45
ASK:
22.51
VOLUME:
1,400
CHANGE(%):
0.86
PREV:
23.23
LOW:
23.43
BID:
22.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2023.4523.4523.4323.431,4000
11/26/2023.3023.3023.2323.231,0000
11/25/2023.2623.2623.2623.261,1000
11/24/2023.3223.3323.1923.2028,5000
11/23/2023.3523.3823.3523.385,8990
11/20/2023.3823.4123.3823.412,7000
11/19/2023.2723.2923.2723.291,3000
11/17/2023.3323.4523.3323.452,6000
11/16/2023.4923.5123.3423.4011,6000
11/13/2023.3723.4323.3723.433,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.03 - 23.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83