MFC.PR.CManulife Financial Cl A Pref Ser 311/27/2020
LAST:

 24.30
CHANGE:
 0.12
OPEN:
24.35
HIGH:
24.35
ASK:
21.50
VOLUME:
7,500
CHANGE(%):
0.49
PREV:
24.42
LOW:
24.23
BID:
21.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2024.3524.3524.2324.307,5000
11/26/2024.1524.4524.1524.421,0050
11/25/2023.7625.0623.7624.1889,5750
11/24/2023.6223.8223.6223.814,8550
11/23/2023.6023.8623.6023.681,7340
11/20/2023.6723.6723.6523.666000
11/19/2023.9223.9823.9023.903,9340
11/18/2023.8723.8723.8623.861,2300
11/17/2023.6923.8023.6923.805,1050
11/16/2024.0024.2023.5823.589,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 25.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83