MFC.PR.FManulife Financial Cl 1 Sh Ser 311/26/2020
LAST:

 11.08
CHANGE:
 0.26
OPEN:
11.08
HIGH:
11.08
ASK:
0.00
VOLUME:
110
CHANGE(%):
2.29
PREV:
11.34
LOW:
11.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2011.0811.0811.0811.081100
11/25/2011.3011.3511.3011.342,8690
11/24/2011.2711.5011.2711.304,6970
11/23/2011.2211.2211.2011.205,5650
11/20/2011.1711.1811.1711.181,2000
11/19/2011.2911.3111.2911.305,4700
11/18/2011.4011.5111.4011.439000
11/17/2011.1011.4211.1011.392,9000
11/16/2010.9511.1910.9511.182,4530
11/13/2011.1911.2211.1911.227000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.19 - 13.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83