MFC.PR.GManulife Financial Non Cum Cla 1 Ser 511/27/2020
LAST:

 21.05
CHANGE:
 0.01
OPEN:
20.89
HIGH:
21.05
ASK:
0.00
VOLUME:
5,675
CHANGE(%):
0.05
PREV:
21.04
LOW:
20.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2020.8921.0520.8921.055,6750
11/26/2020.8021.0920.8021.042,6000
11/25/2020.9320.9320.8020.8027,1600
11/24/2020.8320.8320.8020.815,4290
11/23/2020.8020.9020.7520.754,9000
11/20/2020.7420.8020.7420.791,4000
11/19/2021.0021.0020.8220.944,1920
11/18/2020.8120.8720.8120.852,1380
11/17/2020.6620.8520.6520.8110,9830
11/16/2020.5920.8020.5920.801,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:10.49 - 21.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83