MFC.PR.HManulife Financial Pref Ser 711/27/2020
LAST:

 22.35
CHANGE:
 0.08
OPEN:
22.30
HIGH:
22.35
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.36
PREV:
22.43
LOW:
22.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2022.3022.3522.3022.355000
11/26/2022.2622.5422.2622.431,8000
11/25/2022.5022.5522.3022.402,9030
11/24/2022.2522.3522.2522.3531,2660
11/23/2022.2522.2522.2322.252,6000
11/20/2022.1522.1622.1522.159,9000
11/19/2022.1722.3522.1722.354,2600
11/18/2022.0422.1522.0422.152,3000
11/17/2021.8122.1121.8122.0313,5380
11/16/2021.7021.8121.7021.8116,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 22.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83