MFC.PR.IManulife Financial Pref Ser 911/27/2020
LAST:

 21.20
CHANGE:
 0.02
OPEN:
21.19
HIGH:
21.20
ASK:
0.00
VOLUME:
8,200
CHANGE(%):
0.09
PREV:
21.18
LOW:
21.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2021.1921.2021.1221.208,2000
11/26/2021.0621.1821.0621.181,9250
11/25/2021.1521.1521.0521.063,1000
11/24/2021.1021.2020.9520.987,8360
11/23/2021.1021.1621.0121.062,8000
11/20/2021.0321.0320.9520.952,0500
11/19/2021.2021.2021.1321.1555,7670
11/18/2020.9621.1520.9621.1511,6000
11/17/2021.1621.2520.9520.957,9180
11/16/2020.9621.0020.8521.0014,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 21.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83