MFC.PR.JManulife Financial Class 1 Ser 1111/27/2020
LAST:

 19.80
CHANGE:
 0.06
OPEN:
19.75
HIGH:
19.80
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.30
PREV:
19.74
LOW:
19.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2019.7519.8019.7119.809000
11/26/2019.5619.7419.4719.742,4000
11/25/2019.4719.4719.4719.472,0000
11/24/2019.7319.7319.7319.738780
11/23/2019.4119.4119.4119.413000
11/20/2019.5019.5019.3819.381,3000
11/19/2019.7819.7819.7019.702,1520
11/17/2019.6019.6019.6019.608720
11/16/2019.4419.5919.4019.593,0000
11/13/2019.5219.5219.5219.521000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 20.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83