MFC.PR.LManulife Financial Pref Ser 1511/27/2020
LAST:

 17.19
CHANGE:
 0.11
OPEN:
17.18
HIGH:
17.20
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.64
PREV:
17.08
LOW:
17.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2017.1817.2017.1217.198000
11/26/2017.0917.0917.0817.088190
11/25/2016.7917.1816.7917.185,3500
11/24/2016.7717.0016.7716.942,5610
11/23/2017.1017.1017.0017.001,2000
11/19/2017.2017.2017.1117.194,3880
11/18/2017.0617.0617.0517.061,9000
11/16/2016.9417.0516.9317.051,7000
11/13/2016.8016.8516.7416.857000
11/12/2016.7816.7816.7816.781000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.17 - 17.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83