MFC.PR.MManulife Financial Pref Ser 1711/27/2020
LAST:

 18.90
CHANGE:
 0.28
OPEN:
18.52
HIGH:
19.03
ASK:
0.00
VOLUME:
9,818
CHANGE(%):
1.50
PREV:
18.62
LOW:
18.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2018.5219.0318.5218.909,8180
11/26/2018.5318.6218.4518.623,7250
11/25/2018.4018.5218.4018.524,1400
11/24/2018.5318.5518.3118.41205,2660
11/23/2018.3018.3018.3018.308000
11/20/2018.5518.5518.4618.462,0500
11/19/2018.3318.6618.3018.6626,5930
11/18/2018.7018.7018.7018.7011,1000
11/17/2018.4218.6718.4218.671,5000
11/16/2018.3018.4518.3018.4045,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 18.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83