MFC.PR.OManulife Financial Pref Ser 2111/27/2020
LAST:

 25.37
CHANGE:
 0.00
OPEN:
25.37
HIGH:
25.37
ASK:
0.00
VOLUME:
13,960
CHANGE(%):
0.00
PREV:
25.37
LOW:
25.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2025.3725.3725.3025.3713,9600
11/26/2025.3725.3725.3725.374,0090
11/25/2025.3525.3925.3125.379,5000
11/24/2025.3525.3925.3325.353,3340
11/23/2025.4325.4325.3425.351,7000
11/20/2025.5525.5525.4025.4111,5580
11/19/2025.6525.7325.6525.735,3100
11/18/2025.7125.7125.6225.622,9670
11/17/2025.8025.8025.7025.792,3500
11/16/2025.7625.8625.7025.701,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 26.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83