MFC.PR.PManulife Financial Class 1 Sh Ser 411/27/2020
LAST:

 11.35
CHANGE:
 0.45
OPEN:
11.35
HIGH:
11.35
ASK:
0.00
VOLUME:
7,819
CHANGE(%):
4.13
PREV:
10.90
LOW:
11.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2011.3511.3511.3511.357,8190
11/26/2010.9010.9010.9010.901,0000
11/24/2010.7910.7910.7910.791350
11/23/2010.8011.0010.6511.002,0000
11/20/2011.0111.0110.6110.611,2000
11/19/2011.1311.1311.1311.132150
11/18/2011.0311.1311.0311.135000
11/17/2011.2011.2011.2011.206000
11/16/2011.0011.0011.0011.004000
11/12/2010.8310.8310.8310.831000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 13.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83