MFC.PR.QManulife Financial Corp Pref Series 2511/27/2020
LAST:

 20.05
CHANGE:
 0.20
OPEN:
19.85
HIGH:
20.05
ASK:
0.00
VOLUME:
3,675
CHANGE(%):
1.01
PREV:
19.85
LOW:
19.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2019.8520.0519.8020.053,6750
11/26/2019.6419.8519.6419.8511,6790
11/25/2019.6419.6419.6419.643000
11/24/2019.5819.6519.5819.652,4000
11/23/2019.6019.6019.6019.601,3000
11/20/2019.5319.6019.5319.6030,4000
11/19/2019.7619.7619.6519.742,1450
11/18/2019.7019.8219.7019.822,8850
11/17/2019.6019.6619.5619.604,2500
11/16/2019.5019.6019.5019.556,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.54 - 20.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83