MFC.PR.RManulife Financial Pref Ser 2311/27/2020
LAST:

 24.99
CHANGE:
 0.02
OPEN:
25.32
HIGH:
25.32
ASK:
0.00
VOLUME:
13,000
CHANGE(%):
0.08
PREV:
24.97
LOW:
24.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2025.3225.3224.9724.9913,0000
11/26/2024.9825.1024.9524.9730,1950
11/25/2025.0025.0024.9525.005,5000
11/24/2025.0025.0024.9524.952,7630
11/23/2024.9424.9924.8924.9510,4990
11/20/2025.1025.1024.9524.991,6500
11/19/2025.1525.3325.1525.338,2540
11/18/2025.2525.3425.2525.269500
11/17/2025.2025.3525.2025.357,8470
11/16/2025.2525.2525.2025.246,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.20 - 25.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83