MICGenworth MI Canada Inc11/27/2020
LAST:

 43.86
CHANGE:
 0.11
OPEN:
43.78
HIGH:
43.92
ASK:
39.97
VOLUME:
111,726
CHANGE(%):
0.25
PREV:
43.75
LOW:
43.66
BID:
39.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2043.7843.9243.6643.86111,7260
11/26/2043.7543.8043.7543.7545,2120
11/25/2043.6543.8543.6043.76244,7690
11/24/2043.6343.8043.6043.73306,3900
11/23/2043.6943.8143.5643.70223,8830
11/20/2043.6043.7643.5643.66130,5190
11/19/2043.7143.8243.5643.59360,9250
11/18/2043.7243.8643.5643.79193,5950
11/17/2043.6043.8643.5643.73107,3570
11/16/2043.6643.8243.5143.66311,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:24.02 - 61.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83