MINExcelsior Mining Corp11/27/2020
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.2700
VOLUME:
116,400
CHANGE(%):
1.01
PREV:
0.9900
LOW:
0.9600
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/201.00001.00000.96001.0000116,4000
11/26/200.98001.00000.97000.990086,7000
11/25/200.98000.99000.94000.9600152,4180
11/24/200.96000.99000.94000.980086,3000
11/23/200.99001.02000.98000.9800153,9760
11/20/200.90000.99000.90000.9900142,7750
11/19/200.94000.94000.89000.8900183,7330
11/18/200.97000.98000.90000.9200170,5800
11/17/200.92000.97000.91000.9500255,4180
11/16/200.87000.93000.87000.9000291,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83