MINDHorizons Active Ai Global Equity ETF11/27/2020
LAST:

 26.10
CHANGE:
 0.10
OPEN:
26.05
HIGH:
26.10
ASK:
0.00
VOLUME:
750
CHANGE(%):
0.38
PREV:
26.00
LOW:
26.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2026.0526.1026.0526.107500
11/25/2025.9226.0025.9226.005500
11/24/2025.8825.8825.8825.881100
11/23/2025.6525.6925.6525.696400
11/20/2025.5525.5525.5525.551000
11/19/2025.4525.4525.4525.451000
11/18/2025.6025.6025.5725.572760
11/17/2025.5025.5025.5025.501950
11/16/2025.4325.4625.4325.466000
11/10/2024.8024.8024.8024.803,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:17.81 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83