MINT.BManulife Mltfactor Dev Intl Uh ETF11/26/2020
LAST:

 28.28
CHANGE:
 0.43
OPEN:
28.28
HIGH:
28.28
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.54
PREV:
27.85
LOW:
28.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2028.2828.2828.2828.281000
11/19/2027.8427.8627.8427.851,7470
11/18/2027.9327.9327.9327.931000
11/16/2027.8227.8227.8027.815000
11/10/2027.2827.2927.2627.263000
11/09/2027.1827.1827.1827.181750
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 28.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83