MKBMackenzie Core Pls CDN Fixed Income ETF11/27/2020
LAST:

 22.35
CHANGE:
 0.02
OPEN:
22.22
HIGH:
22.36
ASK:
20.17
VOLUME:
27,944
CHANGE(%):
0.09
PREV:
22.33
LOW:
22.22
BID:
20.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2022.2222.3622.2222.3527,9440
11/26/2022.3422.3422.3222.333,6250
11/25/2022.2622.3322.2622.3213,1130
11/24/2022.3422.3422.2722.3152,2980
11/23/2022.3622.3622.3322.3415,0300
11/20/2022.2822.3222.2822.3214,8740
11/19/2022.2122.2822.2122.2810,7870
11/18/2022.1922.2622.1922.257,2470
11/17/2022.2422.2422.2122.2316,4400
11/16/2022.2322.2322.2022.2246,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 22.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83