MKCMackenzie Max Dvrs Cda Index ETF11/27/2020
LAST:

 25.95
CHANGE:
 0.18
OPEN:
25.66
HIGH:
25.95
ASK:
22.77
VOLUME:
12,610
CHANGE(%):
0.70
PREV:
25.77
LOW:
25.66
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2025.6625.9525.6625.9512,6100
11/26/2025.7825.7825.7725.771,3350
11/25/2025.7025.7025.6225.693,0420
11/24/2025.5525.6325.5525.634,6000
11/23/2025.5625.5625.5125.511,0180
11/20/2025.5425.6825.5425.682,0950
11/19/2025.2925.4225.2925.423,7990
11/18/2025.5025.5125.4525.475,9380
11/17/2025.5525.6725.5525.6510,9970
11/16/2025.6625.6825.6625.688,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:16.38 - 26.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83